Actionable news
0
All posts from Actionable news
Actionable news in MACK: Merrimack Pharmaceuticals, Inc.,

Merrimack Pharmaceuticals, Inc.

Prev Close5.80
Open5.97
Bid6.02 x 1200
Ask6.03 x 900
52wk Range5.02 - 11.18
Day's Range5.75 - 6.15
Volume1,295,083
Avg Vol (3m)1,795,482
DateOpenHighLowAdj Close*Volume
Aug 1, 20165.976.155.755.981,295,083
Jul 29, 20165.615.905.545.804,459,200
Jul 28, 20165.625.675.425.611,811,900
Jul 27, 20165.715.795.525.622,323,700
Jul 26, 20165.525.695.515.632,037,300
Jul 25, 20165.535.645.395.511,214,900
Jul 22, 20165.405.615.375.501,743,300
Jul 21, 20165.545.595.305.362,442,800
Jul 20, 20165.165.515.155.492,409,400
Jul 19, 20165.375.415.135.171,085,700
Jul 18, 20165.365.485.295.39608,000
Jul 15, 20165.155.405.115.381,619,400
Jul 14, 20165.405.425.125.121,802,200
Jul 13, 20165.755.755.355.361,998,200
Jul 12, 20165.625.795.595.691,870,400
Jul 11, 20165.685.725.535.541,179,500
Jul 8, 20165.635.725.575.621,289,100
Jul 7, 20165.735.795.505.621,353,600
Jul 6, 20165.585.755.485.701,661,800
Jul 5, 20165.555.575.315.461,099,500
Jul 1, 20165.375.555.355.551,623,900
Jun 30, 20165.635.745.355.391,686,200
Jun 29, 20165.655.665.435.621,736,400
Jun 28, 20165.385.625.375.531,867,800
Jun 27, 20165.635.675.285.292,291,100
Jun 24, 20165.906.035.705.713,279,100
Jun 23, 20166.306.376.036.123,089,600
Jun 22, 20166.276.556.176.201,318,700
Jun 21...

More