Kouider Kessoum
0
All posts from Kouider Kessoum
Kouider Kessoum in Kouider Kessoum,

Quelques autres indices

 

 

 

Brésil  
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  Bovespa 60394.21 59761.49 60448.82 59742.40 632.72 1.06% 13:58:00
  Brazil broad-Based 2075.18 2062.01 2078.43 2061.50 13.17 0.64% 13:58:00
  Brazil Index 22181.48 22032.57 22218.79 22030.63 148.91 0.68% 13:58:00
  Brazil Index 50 9134.16 9061.70 9152.26 9061.70 72.46 0.80% 13:58:00
  Mid-Large Cap Index 991.53 985.07 993.38 984.85 6.46 0.66% 13:58:00
  Small Cap Index 1557.33 1549.32 1557.37 1548.50 8.01 0.52% 13:58:00
  Tag Along Index 10589.96 10569.17 10601.67 10545.66 20.79 0.20% 13:58:00
  Basic Materials 1862.72 1842.41 1864.15 1843.05 20.31 1.10% 13:58:00
  Consumption 2473.31 2482.02 2486.49 2473.31 -8.71 -0.35% 13:58:00
  Electric Power 27980.40 27800.07 27986.02 27770.93 180.33 0.65% 13:58:00
  Financials 3861.76 3861.76 3894.49 3829.11 0 0% 17/02
  Industrial Sector 12581.16 12554.95 12606.97 12550.67 26.21 0.21% 13:58:00
  Public Utilities 2777.73 2749.05 2780.09 2750.80 28.68 1.04% 13:58:00
  Real Estate 911.68 899.08 911.68 899.22 12.60 1.40% 13:58:00

 

Bulgarie
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  BG TR30 299.11 299.11 304.06 299.11 -3.62 -1.20% 11:59:00
  BG 40 130.99 130.99 131.90 130.67 0.24 0.18% 11:59:00
  BG REIT 84.19 84.19 84.61 84.01 0.18 0.21% 11:59:00

 

Canada  
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  S&P/TSX 12685.24 12685.24 12794.44 12682.69 -109.20 -0.85% 31/01
  S&P/TSX 60 727.76 727.76 735.04 727.76 -7.37 -1.00% 31/01
  S&P/TSX Completion 864.82 864.82 868.55 863.33 -3.70 -0.43% 31/01
  S&P/TSX Equity 12739.03 12739.03 12764.91 12658.00 0 0% 21/12
  S&P/TSX SmallCap 599.55 599.55 600.63 597.28 -0.97 -0.16% 31/01
  S&P/TSX Venture 1221.41 1221.41 1223.48 1215.48 -0.94 -0.08% 31/01
  S&P/TSX Clean Technology 108.18 108.18 108.18 107.32 0.10 0.09% 31/01
  S&P/TSX Cons Discretion 101.06 101.06 101.95 101.02 -0.89 -0.87% 31/01
  S&P/TSX Cons Staples 245.32 245.32 246.97 244.95 -1.56 -0.63% 31/01
  S&P/TSX Energy 254.53 254.53 257.51 254.54 -2.99 -1.16% 31/01
  S&P/TSX Financials 196.99 196.99 198.34 196.81 -1.35 -0.68% 31/01
  S&P/TSX Health Care 68.00 68.00 68.59 67.89 -0.69 -1.00% 31/01
  S&P/TSX Industrials 131.61 131.61 131.90 130.97 -0.15 -0.11% 31/01
  S&P/TSX Info Tech 28.34 28.34 28.73 27.93 -0.39 -1.36% 31/01
  S&P/TSX Materials 313.36 313.36 317.97 313.01 -4.61 -1.45% 31/01
  S&P/TSX Mining 1002.49 1002.49 1011.77 1002.36 -9.28 -0.92% 31/01
  S&P/TSX Real Estate 237.15 237.15 238.05 236.70 -0.65 -0.27% 31/01
  S&P/TSX REIT 170.43 170.43 170.58 169.76 0.21 0.12% 31/01
  S&P/TSX Telecomm 114.39 114.39 114.44 113.90 0.16 0.14% 31/01
  S&P/TSX Utilities 232.67 232.67 234.52 231.93 -1.85 -0.79% 31/01

 

Chili
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  INTER-10 5739.56 5715.41 5739.83 5708.95 24.15 0.42% 14:12:00
  IPSA 4575.42 4552.40 4575.51 4548.99 23.02 0.51% 14:12:00
  IGPA 22246.12 22167.63 22246.49 22134.20 78.48 0.35% 14:12:00

 

Chine
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  FTSE China 25 18389.99 18389.99 18401.76 18087.83 124.54 0.68% 8:02:00
  FTSE China A50 9227.53 9227.53 9236.22 8890.65 266.00 2.97% 7:29:00
  S&P/CITIC300 2299.74 2299.74 2300.17 2243.72 44.29 1.96% 8:15:00
  S&P/CITIC50 2135.10 2135.10 2136.86 2061.10 60.69 2.93% 8:15:00
  FTSE China Banks 11183.28 11183.28 11198.31 10656.95 430.08 4.00% 7:29:00
  FTSE China Blue Chip Value 100 8989.27 8989.27 8995.85 8708.50 218.87 2.50% 7:29:00
  FTSE China Electricity 3168.58 3168.58 3170.76 3123.19 23.55 0.75% 7:32:00
  FTSE China Financials 10165.24 10165.24 10173.60 9714.42 361.16 3.68% 7:29:00
  FTSE China Gas & Water Utilities 4547.43 4547.43 4547.43 4417.85 106.99 2.41% 7:29:00
  FTSE China General Retailers 6979.30 6979.30 6981.49 6844.24 105.77 1.54% 7:29:00
  FTSE China Investment Trusts 0.00 0.00 0.00 0.00 0 0% 30/11
  FTSE China Life Insurance 3417.22 3417.22 3433.34 3194.60 180.63 5.58% 7:29:00
  FTSE China Media 4499.74 4499.74 4502.22 4450.23 42.14 0.95% 7:29:00
  FTSE China Mobile 5296.98 5296.98 5311.53 5195.12 58.21 1.11% 6:59:00
  FTSE China Oil EQ Ser. & Dist. 12024.17 12024.17 12166.03 11953.50 -30.79 -0.26% 7:29:00
  FTSE China REIT & Services 10544.90 10544.90 10565.65 10351.13 20.96 0.20% 7:29:00
  FTSE China Soft. & Com. Services 4315.89 4315.89 4331.34 4273.61 32.74 0.76% 7:29:00
  FTSE China Tech Hardware & EQ 3117.60 3117.60 3150.04 3100.97 -6.31 -0.20% 7:29:00
  FTSE China Technology 3405.59 3405.59 3431.20 3383.01 5.93 0.17% 7:29:00
  FTSE China Telecommunications 5491.93 5491.93 5507.01 5386.31 60.35 1.11% 6:59:00
  FTSE China Travel & Leisure 6076.67 6076.67 6086.31 6003.21 14.85 0.24% 7:29:00
  FTSE China Utilities 3347.13 3347.13 3348.59 3293.59 32.70 0.99% 7:32:00

 

Colombie
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  FTSE Colombia 20 2213.63 2213.63 2228.99 2213.63 0 0% 31/01
  FTSE Colombia 5659.16 5659.16 5659.16 5659.16 0 0% 02/01

 

Corée du Sud
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  KOSPI 1957.79 1957.79 1966.54 1942.44 -4.15 -0.21% 6:01:00
  FTSE Korea 271.56 271.56 271.56 271.56 0 0% 15/01
  KOSPI 200 257.64 257.64 259.01 255.48 -0.43 -0.17% 6:00:00

 

Croatie
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  CROBEX 1901.19 1887.81 1903.30 1888.80 13.38 0.71% 14:13:00
  CROBEX10 1066.51 1059.14 1070.28 1061.35 7.37 0.70% 14:12:00

 

Danemark  
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  OMX Copenhagen 20 546.66 535.73 547.55 536.50 10.93 2.04% 13:57:00
  OMX Copenhagen All shares 629.08 618.43 629.92 619.37 10.65 1.72% 13:57:00
  OMX Copenhagen Benchmark 712.99 699.40 713.91 700.53 13.59 1.94% 13:54:00
  OMX Copenhagen Mid Cap 216.03 214.61 216.56 214.46 1.42 0.66% 13:45:00
  OMX Copenhagen Small Cap 116.59 116.68 116.59 116.59 -0.09 -0.08% 8:00:00
  Copen. Software & Computer Serv. 1224.36 1224.36 1224.36 1224.36 0 0% 29/01
  Copenhagen Chemicals 1127.16 1119.56 1133.27 1113.45 7.60 0.68% 13:38:00
  Copenhagen Consumer Goods 1111.74 1099.92 1112.84 1101.53 11.83 1.08% 13:47:00
  Copenhagen Consumer Services 778.70 773.83 782.27 773.64 4.87 0.63% 13:54:00
  Copenhagen Financials 1110.46 1098.38 1110.46 1095.15 12.08 1.10% 13:55:00
  Copenhagen Health Care 1474.59 1444.23 1479.95 1447.07 30.35 2.10% 13:57:00
  Copenhagen Industrials 993.52 977.07 999.82 979.93 16.45 1.68% 13:54:00
  Copenhagen Oil & Gas 301.96 290.08 302.59 290.07 11.89 4.10% 13:47:00
  Copenhagen Pers. & House. Goods 826.33 818.77 831.17 817.08 7.56 0.92% 13:52:00
  Copenhagen Real Estate 922.78 926.70 928.87 919.78 -3.92 -0.42% 13:36:00
  Copenhagen Technology 1379.43 1357.76 1402.31 1357.34 21.68 1.60% 13:50:00