Actionable news
0
All posts from Actionable news
Actionable news in CARA: CARA THERAPEUTICS Inc,

Cara Therapeutics Inc.

Prev Close6.21
Open6.24
Bid0.00 x
Ask6.44 x 100
52wk Range4.26 - 23.61
Day's Range5.98 - 6.50
Volume577,198
Avg Vol (3m)671,834
DateOpenHighLowAdj Close*Volume
Jul 28, 20166.246.505.986.01586,700
Jul 27, 20165.886.325.866.21908,000
Jul 26, 20166.086.145.715.851,021,100
Jul 25, 20166.327.005.906.084,954,200
Jul 22, 20165.046.454.976.093,716,300
Jul 21, 20165.055.184.925.00314,600
Jul 20, 20164.825.054.755.02360,100
Jul 19, 20165.005.054.804.83244,900
Jul 18, 20165.025.044.805.00409,000
Jul 15, 20164.995.034.774.94454,400
Jul 14, 20165.125.194.924.96290,500
Jul 13, 20165.175.295.025.06365,900
Jul 12, 20165.145.265.085.17390,300
Jul 11, 20165.235.245.015.11392,500
Jul 8, 20165.105.215.005.18352,300
Jul 7, 20165.115.244.925.09465,600
Jul 6, 20164.875.154.815.09497,000
Jul 5, 20165.125.134.904.93548,600
Jul 1, 20164.885.124.805.11505,600
Jun 30, 20164.995.004.754.81368,600
Jun 29, 20164.935.014.724.94393,600
Jun 28, 20164.684.854.604.79450,800
Jun 27, 20164.834.924.354.47721,400
Jun 24, 20164.854.954.774.841,065,300
Jun 23, 20164.935.104.915.07485,100
Jun 22, 20164.945.174.764.89602,400
Jun 21, 20165.175.204.904.96602,200
Jun 20, 20165.075.345.055.14619,400
Jun 17...

More