Actionable news
0
All posts from Actionable news
Actionable news in ERII: Energy Recovery, Inc.,

Energy Recovery, Inc. Historical Stock Prices

FlashQuotes InfoQuotes Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain Basic Chart Interactive Chart Company Headlines Press Releases Market Stream Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History Ownership Summary Institutional Holdings Insiders
(SEC Form 4)

Save Stocks

Select the Timeframe:

5 Days

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 7.49 7.67 7.17 7.39 2,177,145
10/23/2015 7.49 7.67 7.17 7.39 2,174,026
10/22/2015 7.4 7.82 6.93 7.76 6,067,710
10/21/2015 7.5 7.5 6.35 6.75 7,002,257
10/20/2015 7.09 8.16 6.1 7.32 22,006,560
10/19/2015 2.47 2.51 2.4 2.46 94,872
10/16/2015 2.46 2.523 2.4 ...

More