Actionable news
0
All posts from Actionable news
Actionable news in VRX: VALEANT PHARMACEUTICALS INTERNATIONAL,

Valeant Pharmaceuticals International, Inc. (VRX)

In The Money

Calls

...
Strike ∵ Filter Contract Name Last Bid Ask Change %Change Volume Open Interest Implied Volatility
✕ [modify]
15.00 VRX160506C00015000 18.90 19.70 22.40 0.00 0.00% 0 24 0.00%
20.00 VRX160506C00020000 10.35 16.75 18.90 0.00 0.00% 1 0 408.98%
22.50 VRX160506C00022500 15.00 14.65 16.35 5.50 57.89% 1 3 380.08%
23.00 VRX160506C00023000 9.60 11.70 14.65 0.00 0.00% 0 1 286.33%
24.00 VRX160506C00024000 8.10 12.75 14.65 0.00 0.00% 40 10 278.91%
25.00 VRX160506C00025000 12.30 11.90 12.95 5.15 72.03% 44 94 307.81%
26.00 VRX160506C00026000 8.25 11.40 12.00 1.90 29.92% 8 113 236.72%
26.50 VRX160506C00026500 5.24 5.05 6.05 0.00 0.00% 3 3 0.00%
27.00 VRX160506C00027000 10.85 10.40 11.40 5.87 117.87% 20 69 253.52%
27.50 VRX160506C00027500 5.20 9.65 10.45 0.00 0.00% 600 313 167.97%
28.00 VRX160506C00028000 8.95 9.45 10.00 4.85 118.29% 77 173 202.34%
28.50 VRX160506C00028500 8.00 8.95 9.90 3.75 88.24% 10 76 225.00%
29.00 VRX160506C00029000 8.20 8.60 9.05 4.35 112.99% 131 214 199.61%
29.50 VRX160506C00029500 6.00 8.00 9.10 2.80 87.50% 18 153 219.92%
30.00 VRX160506C00030000 8.24 7.60 7.85 5.20 171.05% 1269 3180 164.06%
30.50 VRX160506C00030500 6.20 7.05 7.95 3.80 158.33% 88 476 191.99%
31.00 VRX160506C00031000 6.75 6.60 6.75 4.48 197.36% 946 1749 137.50%
31.50 VRX160506C00031500 6.95 6.15 6.60 5.20 297.14% 307 1028 156.05%
32.00 VRX160506C00032000 6.25 5.60 5.90 4.67 295.57% 1728 2400 130.27%
32.50 VRX160506C00032500 5.35 5.25 5.50 3.98 290.51% 1016 913 135.94%
33.00 VRX160506C00033000 4.87 4.90 5.25 3.76 338.74% 3421 2481 146.29%
33.50 VRX160506C00033500 5.00 4.35 4.55 4.10 455.56% 2819 790 123.44%
34.00 VRX160506C00034000 3.95 3.90 4.10 3.23 448.61% 2510 1845 117.58%
34.50 VRX160506C00034500 3.65 3.50 3.95 3.10 563.64% 793 791 125.78%
35.00 VRX160506C00035000 3.30 3.10 3.50 2.85 633.33% 5233 2475 119.73%
35.50 VRX160506C00035500 3.05 2.90 3.20 2.72 824.24% 1021 398 125.59%
36.00 VRX160506C00036000 2.44 2.47 2.62 2.20 916.67% 7454 3646 112.01%
36.50 VRX160506C00036500 2.26 2.15 2.24 2.14 1,783.33% 1627 458 108.30%
37.00 VRX160506C00037000 1.90 1.86 1.95 1.74 1,087.50% 5971 1590 107.13%
37.50 VRX160506C00037500 1.75 1.63 1.75 1.61 1,150.00% 833 386 109.28%
38.00 VRX160506C00038000 1.38 1.40 1.48 1.28 1,280.00% 5162 1627 107.72%
38.50 VRX160506C00038500 1.30 1.17 1.22 1.24 2,066.67% 923 165 104.88%
39.00

More