Actionable news
0
All posts from Actionable news
Actionable news in GPRO: GOPRO INC,

GoPro, Inc. (GPRO)

In The Money

Calls

...
Strike ∵ Filter Contract Name Last Bid Ask Change %Change Volume Open Interest Implied Volatility
✕ [modify]
4.00 GPRO160715C00004000 6.30 6.50 7.25 0.00 0.00% 1 1 483.59%
5.00 GPRO160715C00005000 5.28 7.75 8.30 0.00 0.00% 0 0 902.73%
6.00 GPRO160715C00006000 7.10 6.40 7.20 0.00 0.00% 2 10 683.98%
7.00 GPRO160715C00007000 4.15 4.05 4.25 0.15 3.75% 50 66 294.53%
8.00 GPRO160715C00008000 2.50 2.01 2.36 -1.00 -28.57% 2 125 102.73%
9.00 GPRO160715C00009000 1.41 1.38 1.44 -0.44 -23.78% 12 783 74.02%
9.50 GPRO160715C00009500 1.05 1.02 1.08 -0.48 -31.37% 10 17 72.66%
10.00 GPRO160715C00010000 0.75 0.74 0.77 -0.32 -29.91% 211 2568 72.07%
10.50 GPRO160715C00010500 0.52 0.51 0.54 -0.29 -35.80% 170 50 72.07%
11.00 GPRO160715C00011000 0.36 0.35 0.37 -0.20 -35.71% 655 9214 72.85%
11.50 GPRO160715C00011500 0.24 0.23 0.25 -0.15 -38.46% 68 684 73.44%
12.00 GPRO160715C00012000 0.17 0.15 0.17 -0.10 -37.04% 140 15070 74.61%
12.50 GPRO160715C00012500 0.12 0.10 0.12 -0.07 -36.84% 42 134 76.56%
13.00 GPRO160715C00013000 0.07 0.07 0.09 -0.06 -46.15% 41 3176 79.69%
13.50 GPRO160715C00013500 0.08 0.09 0.11 -0.05 -38.46% 3 53 93.36%
14.00 GPRO160715C00014000 0.06 0.04 0.06 0.01 20.00% 40 1593 87.50%
14.50 GPRO160715C00014500 0.06 0.06 0.07 0.00 0.00% 2 2 99.61%
15.00 GPRO160715C00015000 0.03 0.03 0.06 -0.02 -40.00% 10 4405 99.22%
15.50 GPRO160715C00015500 0.04 0.03 0.04 0.00 0.00% 2 8 101.56%
16.00 GPRO160715C00016000 0.03 0.02 0.04 0.01 50.00% 12 3343 104.69%
17.00 GPRO160715C00017000 0.02 0.01 0.05 0.00 0.00% 20 602 115.63%
17.50 GPRO160715C00017500 0.01 0.00 0.04 0.00 0.00% 20 0 114.06%
18.00 GPRO160715C00018000 0.01 0.00 0.03 0.00 0.00% 93 1127 114.06%
19.00 GPRO160715C00019000 0.03 0.01 0.03 0.01 50.00% 20 346

More