Actionable news
0
All posts from Actionable news
Actionable news in TSLA: Tesla Motors, Inc.,

NASDAQ Composite (^IXIC)

DateOpenHighLowCloseAdj Close*Volume
Sep 8, 20165,269.965,269.965,250.035,264.305,264.301,588,125,058
Sep 7, 20165,274.235,287.615,261.925,283.935,283.931,878,460,000
Sep 6, 20165,260.005,275.915,244.005,275.915,275.911,777,940,000
Sep 2, 20165,249.665,263.395,231.025,249.905,249.901,474,200,000
Sep 1, 20165,218.285,229.945,189.365,227.215,227.211,592,520,000
Aug 31, 20165,216.425,219.895,191.185,213.225,213.221,761,770,000
Aug 30, 20165,229.885,241.625,205.615,222.995,222.991,561,020,000
Aug 29, 20165,223.805,245.125,222.345,232.335,232.331,416,640,000
Aug 26, 20165,219.055,253.395,191.865,218.925,218.921,591,060,000
Aug 25, 20165,207.615,230.595,201.645,212.205,212.201,511,890,000
Aug 24, 20165,254.425,262.995,205.645,217.695,217.691,714,780,000
Aug 23, 20165,265.785,275.745,257.905,260.085,260.081,547,050,000
Aug 22, 20165,231.465,252.135,224.635,244.605,244.601,560,210,000
Aug 19, 20165,229.875,245.815,217.655,238.385,238.381,632,740,000
Aug 18, 20165,226.455,243.175,221.845,240.155,240.151,659,080,000
Aug 17, 20165,228.445,230.095,197.235,228.665,228.661,747,890,000
Aug 16, 20165,247.965,248.265,226.785,227.115,227.111,698,390,000
Aug 15, 20165,242.185,271.365,241.145,262.025,262.021,533,170,000
Aug 12, 20165,219.665,233.345,215.555,232.895,232.891,501,620,000
Aug 11, 20165,222.155,235.295,211.255,228.405,228.401,511,670,000
Aug 10, 20165,227.955,227.965,193.805,204.585,204.581,651,240,000
Aug 9, 20165,216.215,238.545,214.955,225.485,225.481,664,320,000
Aug 8, 20165,223.545,228.405,202.185,213.145,213.141,624,450,000
Aug 5, 20165,190.715,227.235,186.255,221.125,221.122,017,720,000
Aug 4, 20165,158.025,174.005,145.395,166.255,166.251,930,000,000
Aug 3, 20165,133.245,159.745,128.445,159.745,159.741,909,470,000
Aug 2, 20165,177.535,181.025,109.805,137.735,137.732,142,010,000
Aug 1, 20165,167.425,199.135,158.935,184.205,184.201,866,590,000
Jul 29, 20165,162.155,175.815,140.055,162.135,162.132,072,640,000
Jul 28...

More