Kouider Kessoum
0
All posts from Kouider Kessoum
Kouider Kessoum in Kouider Kessoum,

Quelques Indices mondiaux et sectoriels

 

 

 

Allemagne  
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  DAX 7809.80 7776.05 7833.80 7785.30 33.75 0.43% 14:11:13
  MDAX 12737.66 12571.38 12737.66 12576.52 166.28 1.32% 13:56:00
  TecDAX 876.52 866.40 876.66 867.62 10.12 1.17% 13:55:00
  Classic All Share 4279.26 4226.07 4279.26 4227.30 53.19 1.26% 13:56:00
  DAX Midcap Market 1095.22 1081.34 1095.22 1081.95 13.88 1.28% 13:56:00
  DAX Technology All Share 1080.77 1069.86 1081.09 1070.73 10.91 1.02% 13:56:00
  HDAX 4014.85 3986.69 4018.00 3994.14 28.16 0.71% 13:56:00
  Prime All Share 2955.67 2934.57 2957.66 2939.32 21.10 0.72% 13:56:00
  SDAX 5805.03 5768.74 5811.91 5774.25 36.29 0.63% 13:56:00
  DAX Alimentation & Boisson 749.53 736.23 749.53 735.30 13.30 1.81% 13:56:00
  DAX Assurance 446.88 444.82 447.36 443.83 2.06 0.46% 13:56:00
  DAX Chimique 1878.41 1866.58 1879.74 1865.46 11.83 0.63% 13:56:00
  DAX Commerce de Détail 239.71 238.36 239.84 238.61 1.35 0.57% 13:55:00
  DAX Consommation et Cycliques 1092.10 1072.80 1092.10 1074.63 19.30 1.80% 13:56:00
  DAX Construction 581.20 574.75 583.25 578.03 6.45 1.12% 13:56:00
  DAX Industrie 3454.00 3448.02 3465.06 3438.72 5.98 0.17% 13:56:00
  DAX Logiciel 15809.90 15570.53 15847.28 15686.98 239.37 1.54% 13:56:00
  DAX Media 201.16 198.02 201.17 198.79 3.14 1.59% 13:56:00
  DAX Pharmacie & Services Médicaux 2453.20 2437.18 2456.54 2439.48 16.02 0.66% 13:56:00
  DAX Ressources de Base 1986.44 1935.08 1993.53 1939.14 51.36 2.65% 13:56:00
  DAX Services 694.41 694.37 699.52 687.75 0.04 0.01% 13:56:00
  DAX Services Financiers 788.61 788.09 792.65 785.78 0.52 0.07% 13:56:00
  DAX Technologie 419.33 410.99 421.88 411.25 8.34 2.03% 13:56:00
  DAX Télécom 113.68 113.46 113.96 113.14 0.22 0.19% 13:56:00
  DAX Transport & Logistique 467.89 463.41 468.83 463.88 4.48 0.97% 13:56:00

 

Arabie Saoudite  
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  Tadawul All Share 7043.55 7043.55 7044.40 7019.92 15.74 0.22% 30/01
  Assurance 1265.29 1265.29 1272.37 1262.23 -0.58 -0.05% 30/01
  Banques & Serv fin 15308.51 15308.51 15374.64 15268.24 -61.44 -0.40% 30/01
  Batiment 3001.58 3001.58 3005.95 2956.53 43.84 1.48% 30/01
  Ciment 6218.96 6218.96 6227.89 6203.36 -0.83 -0.01% 30/01
  Détail 7658.60 7658.60 7679.00 7623.08 6.26 0.08% 30/01
  Energie & Utilities 4922.37 4922.37 4939.83 4887.44 -2.30 -0.05% 30/01
  Hotel et Tourisme 8737.08 8737.08 8831.25 8672.39 64.69 0.75% 30/01
  Immobilier 3614.55 3614.55 3617.75 3579.29 35.26 0.99% 30/01
  Ind pétrochim 6036.92 6036.92 6038.82 6007.82 23.64 0.39% 30/01
  Industries agroalimentaires 6616.52 6616.52 6633.94 6565.52 37.28 0.57% 30/01
  Investissement 6534.86 6534.86 6541.33 6489.81 27.70 0.43% 30/01
  Media et Pub 3126.65 3126.65 3180.53 3092.10 -4.87 -0.16% 30/01
  Multi-investissement 3732.05 3732.05 3735.72 3685.86 41.94 1.14% 30/01
  Télécom et techno de l'info 2265.60 2265.60 2279.42 2242.87 19.23 0.86% 30/01
  Transport 5067.84 5067.84 5071.99 5013.41 54.04 1.08% 30/01

 

Argentine  
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  Merval 3462.42 3462.42 3498.07 3429.27 0 0% 30/01
  Bolsa G 197267.70 197267.70 197910.44 195945.25 0 0% 30/01
  Burcap 11970.62 11970.62 12071.61 11893.40 0 0% 30/01
  M. AR 2479.82 2479.82 2516.53 2457.96 0 0% 30/01
  Merval 25 3486.52 3486.52 3522.13 3455.10 0 0% 30/01

 

Australie  
 IndiceDernierVeille+ Haut+ BasVar. Var. %Heures
  S&P/ASX 200 4921.10 4921.10 4922.60 4878.80 42.32 0.87% 5:17:00
  ALL ORDINARIES 4941.90 4941.90 4943.50 4901.00 40.89 0.83% 5:17:00
  S&P/ASX 100 4048.00 4048.00 4049.40 4013.20 34.79 0.87% 5:17:00
  S&P/ASX 20 3036.80 3036.80 3038.00 3008.70 28.12 0.93% 5:17:00
  S&P/ASX 300 4897.70 4897.70 4899.10 4856.20 41.50 0.85% 5:17:00
  S&P/ASX 50 5009.20 5009.20 5011.20 4965.20 44.00 0.89% 5:17:00
  S&P/ASX All Australian 200 4899.80 4899.80 4901.30 4857.60 42.23 0.87% 5:17:00
  S&P/ASX All Australian 50 4969.40 4969.40 4971.40 4925.70 43.74 0.89% 5:17:00
  S&P/ASX MIDCAP50 4127.20 4127.20 4131.70 4098.30 28.86 0.70% 5:17:00
  S&P/ASX Small Ord 2392.40 2392.40 2394.30 2375.20 16.62 0.70% 5:17:00
  S&P/ASX 200 Consumer Disc 1473.10 1473.10 1475.60 1458.90 14.25 0.98% 5:17:00
  S&P/ASX 200 Consumer Staples 9283.70 9283.70 9301.10 9176.30 46.84 0.51% 5:17:00
  S&P/ASX 200 Energy 13069.80 13069.80 13138.20 13024.50 -8.54 -0.07% 5:17:00
  S&P/ASX 200 Financials 5121.20 5121.20 5122.90 5063.80 57.38 1.13% 5:17:00
  S&P/ASX 200 Health Care 12076.70 12076.70 12244.90 12047.30 29.39 0.24% 5:17:00
  S&P/ASX 200 Industrials 3780.20 3780.20 3780.20 3744.40 34.86 0.93% 5:17:00
  S&P/ASX 200 Info Tech 677.00 677.00 687.10 674.20 -10.15 -1.48% 5:17:00
  S&P/ASX 200 Materials 10852.70 10852.70 10864.20 10756.60 96.09 0.89% 5:17:00
  S&P/ASX 200 Resources 4433.30 4433.30 4441.90 4396.30 36.98 0.84% 5:17:00
  S&P/ASX 200 Telecom Services 1591.10 1591.10 1594.20 1574.60 16.54 1.05% 5:17:00
  S&P/ASX 200 Utilities 5427.80 5427.80 5446.60 5389.60 38.21 0.71% 5:17:00
  S&P/ASX 300 Metals & Mining 3716.30 3716.30 3719.80 3674.60 41.65 1.13% 5:17:00
  S&P/ASX All Ord Gold 4928.40 4928.40 4956.30 4897.10 25.34 0.52% 5:17:00
  S&P/ASX200 A-REIT 1024.90 1024.90 1030.90 1015.50 9.40 0.93% 5:17:00