Actionable news
0
All posts from Actionable news
Actionable news in NBG: NATIONAL BANK OF GREECE S.A.,

National Bank of Greece SA (NBG) After Hours Trading

Trade Detail

Most Active in the After-Hours
After Hours Time (ET) "Time" is the time of the trade Eastern Standard Time. After Hours Price "Price" is the trade price of the trade. After Hours Share Volume "Share Volume" is the number of shares of the stock traded on the listing exchange during current trading hours. It does not include after hours volume.
19:59 $ .21 18,000
19:59 $ .2169 1,000
19:57 $ .21 16,000
19:56 $ .21 3,000
19:55 $ .21 2,000
19:47 $ .2169 944
19:43 $ .2179 1,000
19:37 $ .2179 315
19:37 $ .218 4,685
19:32 $ .218 100
19:25 $ .218 1,000
19:17 $ .218 1,000
19:15 $ .218 15
19:15 $ .21 85
19:15 $ .21 7,415
19:13 $ .21 100
19:13 $ .21 6,385
19:13 $ .2102 14,000
19:13 $ .212 15
19:13 $ .212 300
19:13 $ .2103 6,485
19:11 $ .2102 5,000
19:10 $ .21 15,000
19:10 $ .2101 20,000
19:10 $ .21 4,100
19:08 $ .22 10,000
19:08 $ .2198 5,000
19:07 $ .2002 5,000
19:06 $ .21 5,000
19:05 $ .21 5,000
19:04 $ .22 3,000
19:02 $ .22 400
18:59 $ .22 7,000
18:58 $ .22 820
18:56 $ .22 2,000
18:55 $ .223 10
18:47 $ .223 6,000
18:47 $ .2229 490
18:43 $...

More