lavambri maroc
0
All posts from lavambri maroc
lavambri maroc in lavambri maroc,

Securities listed on the Beirut Stock Exchange (in dollars, meeting of 13 February 2013)

Securities listed on the Beirut Stock Exchange (in dollars, meeting of 13 February 2013)

Libellé Dernier Heure Var. Ouv. +Haut +Bas Veille Volume
BOB Pref. Class E 27,00 10:30:54 +0,37 % 27,00 27,00 27,00 26,90 11 500
Bank Audi GDR 6,85 10:49:37 +0,73 % 6,85 6,85 6,85 6,80 10 000
Solidere B 12,74 10:43:16 +0,23 % 12,61 12,74 12,61 12,71 6 026
BLOM Pref. 2011 10,19 09:34:45 +0,09 % 10,19 10,19 10,19 10,18 2 000
BLOM Bank GDR 8,44 11:30:07 +0,23 % 8,44 8,44 8,44 8,42 850
Solidere A 12,88 11:21:20 +0,07 % 12,80 12,90 12,80 12,87 840
Bank Audi 6,66 --- 0,00 % --- --- --- 6,66 ---
Bank Audi Pref. D 10,50 --- 0,00 % --- --- --- 10,50 ---
Bank Audi Pref. E 100,30 --- 0,00 % --- --- --- 100,30 ---
Bank Audi Pref. F 100,00 --- 0,00 % --- --- --- 100,00 ---
Bank Of Beirut 19,00 --- 0,00 % --- --- --- 19,00 ---
Beirut Preferred 101,50 --- 0,00 % --- --- --- 101,50 ---
BEMO Bank 1,84 --- 0,00 % --- --- --- 1,84 ---
BEMO Bank Pref. 100,00 --- 0,00 % --- --- --- 100,00 ---
BLC Bank 1,95 --- 0,00 % --- --- --- 1,95 ---
BLC Pref. Class A 104,00 --- 0,00 % --- --- --- 104,00 ---
BLC Pref. Class B 102,00 --- 0,00 % --- --- --- 102,00 ---
BLOM Bank 8,10 --- 0,00 % --- --- --- 8,10 ---
BOB Pref. Class H 26,75 --- 0,00 % --- --- --- 26,75 ---
BOB Pref. Class I 25,00 --- 0,00 % --- --- --- 25,00 ---
Byb Pref. 2008 102,30 --- 0,00 % --- --- --- 102,30 ---
Byb Pref. 2009 102,10 --- 0,00 % --- --- --- 102,10 ---
Byblos Bank 1,60 --- 0,00 % --- --- --- 1,60 ---
Byblos Bank GDR 70,00 --- 0,00 % --- --- --- 70,00 ---
Ciments Blancs B 3,26 --- 0,00 % --- --- --- 3,26 ---
Ciments Blancs N 3,30 --- 0,00 % --- --- --- 3,30 ---
Holcim Liban 15,80 --- 0,00 % --- --- --- 15,80 ---