Actionable news
0
All posts from Actionable news
Actionable news in ENDP: Endo Health Solutions Inc.,

Endo International plc (ENDP)

In The Money

Calls

Strike ∵ Filter Contract Name Last Bid Ask Change %Change Volume Open Interest Implied Volatility
✕ [modify]
11.00 ENDP160520C00011000 0.03 0.00 0.00 0.00 0.00% 12 0 0.00%
12.00 ENDP160520C00012000 0.02 0.00 0.00 0.00 0.00% 6 0 0.00%
12.50 ENDP160520C00012500 0.02 0.00 0.00 0.00 0.00% 6 0 0.00%
13.00 ENDP160520C00013000 0.01 0.00 0.00 0.00 0.00% 60 0 0.00%
14.00 ENDP160520C00014000 0.80 0.00 0.00 0.00 0.00% 5113 0 6.25%
15.00 ENDP160520C00015000 0.35 0.00 0.00 0.00 0.00% 1257 0 25.00%
16.00 ENDP160520C00016000 0.35 0.00 0.00 0.00 0.00% 65 0 25.00%
17.00 ENDP160520C00017000 0.62 0.00 0.00 0.00 0.00% 754 0 50.00%
17.50 ENDP160520C00017500 0.10 0.00 0.00 0.00 0.00% 6 0 50.00%
18.00 ENDP160520C00018000 0.14 0.00 0.00 0.00 0.00% 70 0 50.00%
18.50 ENDP160520C00018500 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
19.00 ENDP160520C00019000 0.10 0.00 0.00 0.00 0.00% 10 0 50.00%
19.50 ENDP160520C00019500 0.30 0.15 0.30 0.00 0.00% 101 0 182.81%
20.00 ENDP160520C00020000 0.05 0.00 0.00 0.00 0.00% 51 0 50.00%
20.50 ENDP160520C00020500 0.60 0.05 0.25 0.00 0.00% 30 0 180.47%
21.00 ENDP160520C00021000 0.45 0.05 0.20 0.00 0.00% 30 0 180.47%
21.50 ENDP160520C00021500 0.05 0.00 0.15 -0.25 -83.33% 1 40 169.53%
22.00 ENDP160520C00022000 0.30 0.05 0.15 0.00 0.00% 45 0 185.94%
22.50 ENDP160520C00022500 0.20 0.05 0.15 0.00 0.00% 35 0 192.19%
23.00 ENDP160520C00023000 0.15 0.05 0.10 0.00 0.00% 25 0 188.28%
23.50 ENDP160520C00023500 0.15 0.05 0.10 0.00 0.00% 25 0 193.75%
24.00 ENDP160520C00024000 0.05 0.05 0.10 -5.85 -99.15% 34 5 199.61%
24.50 ENDP160520C00024500 0.04 0.00 0.00 0.00 0.00% 1 0 50.00%
25.00 ENDP160520C00025000 0.04 0.00 0.05 -0.01 -20.00% 7 199 178.13%
25.50 ENDP160520C00025500 0.05 0.00 0.05 0.00 0.00% 50 5 182.81%
26.00 ENDP160520C00026000 0.05 0.00 0.05 0.00 0.00% 158...

More