Actionable news
0
All posts from Actionable news
Actionable news in GNCA: GENOCEA BIOSCIENCES Inc,

Genocea Biosciences, Inc.

Prev Close4.00
Open3.96
Bid3.86 x 26900
Ask3.88 x 700
52wk Range2.56 - 13.62
Day's Range3.86 - 4.09
Volume132,415
Avg Vol (3m)545,178
DateOpenHighLowAdj Close*Volume
Aug 2, 20163.964.093.863.99132,415
Aug 1, 20164.084.143.964.00153,500
Jul 29, 20164.054.144.054.07124,500
Jul 28, 20164.214.234.054.07153,000
Jul 27, 20164.144.254.134.22222,400
Jul 26, 20164.054.164.024.10189,600
Jul 25, 20164.074.194.024.06132,500
Jul 22, 20164.054.164.054.06177,300
Jul 21, 20164.244.324.054.07206,700
Jul 20, 20164.154.193.984.18238,900
Jul 19, 20164.264.314.004.12358,600
Jul 18, 20164.384.404.224.31262,400
Jul 15, 20164.254.394.254.35143,800
Jul 14, 20164.534.534.224.31289,400
Jul 13, 20164.504.634.364.47282,700
Jul 12, 20164.504.554.394.47240,400
Jul 11, 20164.514.684.304.44311,400
Jul 8, 20164.354.584.274.45543,400
Jul 7, 20164.314.504.204.34366,900
Jul 6, 20164.104.594.054.391,686,000
Jul 5, 20164.244.294.054.16326,000
Jul 1, 20164.114.384.104.32391,900
Jun 30, 20164.404.433.974.10896,100
Jun 29, 20164.394.704.224.421,115,600
Jun 28, 20163.924.773.924.412,868,700
Jun 27, 20164.074.223.763.86706,500
Jun 24, 20164.084.474.084.202,995,900
Jun 23, 20163.784.893.754.673,030,200
Jun 22...

More