Actionable news
0
All posts from Actionable news
Actionable news in DIS: THE WALT DISNEY COMPANY,

The Walt Disney Company (DIS)

In The Money

Calls

Strike ∵ Filter Contract Name Last Bid Ask Change %Change Volume Open Interest Implied Volatility
✕ [modify]
45.00 DIS160715C00045000 0.00 49.85 54.40 0.00 0.00% 0 0 96.88%
47.50 DIS160715C00047500 0.00 47.50 51.95 0.00 0.00% 0 0 93.21%
50.00 DIS160715C00050000 0.00 44.90 48.40 0.00 0.00% 0 0 72.17%
55.00 DIS160715C00055000 0.00 39.90 44.25 0.00 0.00% 0 0 73.54%
60.00 DIS160715C00060000 39.00 35.90 40.00 0.00 0.00% 4 0 77.51%
65.00 DIS160715C00065000 0.00 30.05 34.10 0.00 0.00% 0 0 54.91%
70.00 DIS160715C00070000 28.98 26.05 30.00 0.00 0.00% 0 89 58.23%
75.00 DIS160715C00075000 26.45 22.35 26.35 0.00 0.00% 10 282 60.47%
80.00 DIS160715C00080000 17.70 0.00 0.00 0.00 0.00% 1 0 0.00%
82.50 DIS160715C00082500 17.50 16.00 17.75 1.60 10.06% 1 14 51.28%
85.00 DIS160715C00085000 12.10 12.35 12.50 -0.07 -0.58% 5 948 26.91%
87.50 DIS160715C00087500 10.50 11.10 11.25 0.00 0.00% 9 412 31.32%
90.00 DIS160715C00090000 8.10 0.00 0.00 0.00 0.00% 7 0 0.00%
92.50 DIS160715C00092500 6.75 0.00 0.00 0.00 0.00% 240 0 0.00%
95.00 DIS160715C00095000 4.50 0.00 0.00 0.00 0.00% 57 0 0.00%
97.50 DIS160715C00097500 3.20 0.00 0.00 0.00 0.00% 138 0 0.78%
100.00 DIS160715C00100000 2.02 0.00 0.00 0.00 0.00% 221 0 1.56%
105.00 DIS160715C00105000 0.69 0.00 0.00 0.00 0.00% 10707 0 3.13%
110.00...

More