Actionable news
0
All posts from Actionable news
Actionable news in TWTR: TWITTER Inc,

Facebook, Inc. (FB)

DateOpenHighLowCloseVolumeAdj Close*
Oct 26, 2015102.20103.81101.55103.7725,822,300103.77
Oct 23, 2015101.91102.85100.16102.1942,657,900102.19
Oct 22, 201597.7999.7397.5599.6725,516,20099.67
Oct 21, 201597.3798.1896.4797.1121,917,80097.11
Oct 20, 201598.7399.5996.5697.0030,700,50097.00
Oct 19, 201597.1898.5796.9298.4723,316,80098.47
Oct 16, 201596.1897.5995.3597.5425,304,10097.54
Oct 15, 201594.9996.3094.9095.9627,475,40095.96
Oct 14, 201594.0895.2093.6194.0719,159,90094.07
Oct 13, 201593.6695.3793.5594.1219,250,00094.12
Oct 12, 201593.3294.6092.6794.2618,371,80094.26
Oct 9, 201592.9093.7492.2493.2419,886,20093.24
Oct 8, 201591.8993.2290.4792.4727,213,30092.47
Oct 7, 201593.1193.6691.3792.4024,060,30092.40
Oct 6, 201594.0894.1792.3492.8022,172,80092.80
Oct 5, 201592.9494.2792.6694.0126,903,10094.01
Oct 2, 201588.9092.2088.3792.0737,623,20092.07
Oct 1, 201590.0590.9588.3690.9529,070,20090.95
Sep 30, 201588.4490.0288.0189.9036,030,30089.90
Sep 29, 201589.1090.0685.7286.6741,810,20086.67
Sep 28, 201592.0892.2988.1889.2141,024,40089.21
Sep 25, 201595.7995.8592.0692.7728,803,20092.77
Sep 24, 201593.0694.7792.2494.4128,943,70094.41
Sep 23, 201593.4094.3292.8093.9721,645,70093.97
Sep 22, 201593.7794.6891.9292.9636,683,70092.96
Sep 21, 201594.6296.4994.5295.5528,657,50095.55
Sep 18, 201593.2095.1993.0594.4061,898,70094.40
Sep 17, 201593.3795.5192.9094.3427,679,90094.34
Sep 16, 201592.9093.6092.6393.4516,256,30093.45
Sep 15, 201592.3793.2591.7992.9018,638,30092.90
Sep 14, 201592.3192.6291.6092.3120,103,60092.31
Sep 11, 201591.6892.0891.1392.0521,031,10092.05
Sep 10, 201590.0792.0689.6391.9826,333,80091.98
Sep 9, 201590.7891.9890.1790.4432,439,00090.44
Sep 8, 201589.6990.2488.8389.5326,849,00089.53
Sep 4, 201587.2088.3986.7088.2627,298,70088.26
Sep 3, 201589.7689.8287.7388.1526,882,20088.15
Sep 2, 201588.8189.8987.6389.8926,838,00089.89
Sep 1, 201586.8589.3986.5087.2335,798,10087.23
Aug 31...

More